Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 10:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:0026.07. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 14:42:191411 300,001211 500,00711 870,00611 872,00513 606,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:42:181411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:42:181411 250,00911 300,00711 500,00211 870,00111 872,0013 912,00514 100,00916 040,00100,0000,000
10.07.2026 14:40:531411 300,001211 500,00711 870,00611 872,00513 612,0013 912,00514 100,00916 040,00100,0000,000
10.07.2026 14:40:501411 300,001211 500,00711 870,00611 872,00513 612,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:40:501411 300,001211 500,00711 870,00611 872,00513 612,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:40:501411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:40:501411 250,00911 300,00711 500,00211 870,00111 872,0013 910,00514 100,00916 040,00100,0000,000
10.07.2026 14:40:071411 300,001211 500,00711 870,00611 872,00513 610,0013 910,00514 100,00916 040,00100,0000,000
10.07.2026 14:40:051411 300,001211 500,00711 870,00611 872,00513 610,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:40:041411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:40:031411 250,00911 300,00711 500,00211 870,00111 872,0013 894,00514 100,00916 040,00100,0000,000
10.07.2026 14:37:341411 300,001211 500,00711 870,00611 872,00513 594,0013 894,00514 100,00916 040,00100,0000,000
10.07.2026 14:37:051411 300,001211 500,00711 870,00611 872,00513 594,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:37:051411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:37:051411 250,00911 300,00711 500,00211 870,00111 872,0013 892,00514 100,00916 040,00100,0000,000
10.07.2026 14:35:371411 300,001211 500,00711 870,00611 872,00513 592,0013 892,00514 100,00916 040,00100,0000,000
10.07.2026 14:35:341411 300,001211 500,00711 870,00611 872,00513 592,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:35:341411 300,001211 500,00711 870,00611 872,00513 592,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:35:341411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:35:341411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:35:341411 250,00911 300,00711 500,00211 870,00111 872,0013 884,00514 100,00916 040,00100,0000,000
10.07.2026 14:34:511411 300,001211 500,00711 870,00611 872,00513 584,0013 884,00514 100,00916 040,00100,0000,000
10.07.2026 14:34:501411 300,001211 500,00711 870,00611 872,00513 584,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:34:501411 300,001211 500,00711 870,00611 872,00513 584,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:34:501411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:34:501411 250,00911 300,00711 500,00211 870,00111 872,0013 854,00514 100,00916 040,00100,0000,000
10.07.2026 14:34:501411 250,00911 300,00711 500,00211 870,00111 872,0013 854,00514 100,00916 040,00100,0000,000
10.07.2026 14:34:341411 300,001211 500,00711 870,00611 872,00513 554,0013 854,00514 100,00916 040,00100,0000,000
10.07.2026 14:34:341411 300,001211 500,00711 870,00611 872,00513 554,0013 854,00514 100,00916 040,00100,0000,000
10.07.2026 14:34:051411 300,001211 500,00711 870,00611 872,00513 554,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:34:051411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:34:051411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:34:051411 250,00911 300,00711 500,00211 870,00111 872,0013 844,00514 100,00916 040,00100,0000,000
10.07.2026 14:34:051411 250,00911 300,00711 500,00211 870,00111 872,0013 844,00514 100,00916 040,00100,0000,000
10.07.2026 14:33:221411 300,001211 500,00711 870,00611 872,00513 544,0013 844,00514 100,00916 040,00100,0000,000
10.07.2026 14:33:201411 300,001211 500,00711 870,00611 872,00513 544,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:33:191411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:33:191411 250,00911 300,00711 500,00211 870,00111 872,0013 854,00514 100,00916 040,00100,0000,000
10.07.2026 14:32:351411 300,001211 500,00711 870,00611 872,00513 554,0013 854,00514 100,00916 040,00100,0000,000
10.07.2026 14:32:341411 300,001211 500,00711 870,00611 872,00513 554,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:32:341411 300,001211 500,00711 870,00611 872,00513 554,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:32:331411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:32:331411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:32:331411 250,00911 300,00711 500,00211 870,00111 872,0013 874,00514 100,00916 040,00100,0000,000
10.07.2026 14:28:531411 300,001211 500,00711 870,00611 872,00513 574,0013 874,00514 100,00916 040,00100,0000,000
10.07.2026 14:28:531411 300,001211 500,00711 870,00611 872,00513 574,0013 874,00514 100,00916 040,00100,0000,000
10.07.2026 14:28:501411 300,001211 500,00711 870,00611 872,00513 574,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:28:501411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 14:28:501411 250,00911 300,00711 500,00211 870,00111 872,0013 856,00514 100,00916 040,00100,0000,000